시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,030	10	+ 0.17%	13,818	82
09:45	6,020	0	0.00%	13,679	81
09:44	6,040	20	+ 0.33%	12,879	77
09:42	6,010	10	- 0.17%	12,597	75
09:41	5,990	30	- 0.50%	12,585	75
09:40	5,980	40	- 0.66%	12,574	75
09:39	5,940	80	- 1.33%	12,386	74
09:38	5,930	90	- 1.50%	12,382	74
09:37	5,930	90	- 1.50%	10,180	61
09:36	5,950	70	- 1.16%	9,857	59