시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,990	30	- 0.50%	16,804	100
09:55	5,990	30	- 0.50%	16,602	99
09:54	6,000	20	- 0.33%	16,453	98
09:53	6,010	10	- 0.17%	16,438	98
09:52	6,020	0	0.00%	16,248	97
09:51	6,020	0	0.00%	16,205	97
09:50	6,020	0	0.00%	16,140	96
09:49	6,050	30	+ 0.50%	15,128	90
09:48	6,080	60	+ 1.00%	14,883	89
09:47	6,050	30	+ 0.50%	14,313	85