시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,960	60	- 1.00%	18,197	109
10:09	5,960	60	- 1.00%	18,195	109
10:08	5,950	70	- 1.16%	18,128	108
10:06	5,960	60	- 1.00%	18,078	108
10:04	5,930	90	- 1.50%	17,880	107
10:01	5,920	100	- 1.66%	17,842	106
10:00	5,990	30	- 0.50%	17,095	102
09:59	5,970	50	- 0.83%	17,072	102
09:58	5,950	70	- 1.16%	17,047	102
09:57	5,990	30	- 0.50%	16,954	101