시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,130	110	+ 1.83%	42,122	255
10:19	6,140	120	+ 1.99%	42,030	255
10:18	6,170	150	+ 2.49%	41,985	255
10:17	6,160	140	+ 2.33%	41,878	254
10:16	6,190	170	+ 2.82%	41,740	253
10:15	6,140	120	+ 1.99%	41,070	249
10:14	6,230	210	+ 3.49%	40,017	242
10:13	6,140	120	+ 1.99%	32,956	199
10:12	6,090	70	+ 1.16%	31,085	187
10:11	6,140	120	+ 1.99%	29,693	179