시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,110	90	+ 1.50%	43,763	265
10:29	6,110	90	+ 1.50%	43,230	262
10:28	6,100	80	+ 1.33%	43,190	262
10:27	6,110	90	+ 1.50%	43,128	262
10:26	6,120	100	+ 1.66%	42,857	260
10:25	6,100	80	+ 1.33%	42,807	260
10:24	6,120	100	+ 1.66%	42,530	258
10:23	6,120	100	+ 1.66%	42,383	257
10:22	6,100	80	+ 1.33%	42,280	256
10:21	6,120	100	+ 1.66%	42,237	256