시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,870	150	- 2.49%	105,980	637
14:59	5,890	130	- 2.16%	105,663	635
14:58	5,890	130	- 2.16%	105,617	635
14:57	5,890	130	- 2.16%	105,515	634
14:56	5,880	140	- 2.33%	105,353	633
14:55	5,880	140	- 2.33%	104,773	630
14:54	5,890	130	- 2.16%	104,683	629
14:53	5,890	130	- 2.16%	104,597	629
14:52	5,900	120	- 1.99%	104,528	629
14:51	5,870	150	- 2.49%	104,325	627