시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,080	60	+ 1.00%	45,993	279
10:39	6,060	40	+ 0.66%	45,932	279
10:38	6,090	70	+ 1.16%	45,614	277
10:37	6,100	80	+ 1.33%	45,579	277
10:36	6,110	90	+ 1.50%	45,469	276
10:35	6,120	100	+ 1.66%	45,341	275
10:34	6,110	90	+ 1.50%	45,315	275
10:33	6,110	90	+ 1.50%	44,369	269
10:32	6,110	90	+ 1.50%	43,819	266
10:31	6,120	100	+ 1.66%	43,780	266