시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,030	10	+ 0.17%	47,783	290
10:49	6,030	10	+ 0.17%	47,742	290
10:48	6,030	10	+ 0.17%	47,609	289
10:47	6,030	10	+ 0.17%	47,587	289
10:46	6,030	10	+ 0.17%	47,517	288
10:45	6,050	30	+ 0.50%	46,837	284
10:44	6,050	30	+ 0.50%	46,728	283
10:43	6,040	20	+ 0.33%	46,706	283
10:42	6,040	20	+ 0.33%	46,293	281
10:41	6,060	40	+ 0.66%	46,124	280