시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,050	30	+ 0.50%	49,429	300
10:59	6,060	40	+ 0.66%	48,894	297
10:58	6,050	30	+ 0.50%	48,780	296
10:57	6,050	30	+ 0.50%	48,645	295
10:56	6,050	30	+ 0.50%	48,577	295
10:55	6,040	20	+ 0.33%	48,471	294
10:54	6,020	0	0.00%	48,460	294
10:53	6,020	0	0.00%	48,361	293
10:52	6,040	20	+ 0.33%	47,930	291
10:51	6,030	10	+ 0.17%	47,869	290