시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,030	10	+ 0.17%	50,020	303
11:09	6,040	20	+ 0.33%	49,925	303
11:08	6,030	10	+ 0.17%	49,874	302
11:07	6,040	20	+ 0.33%	49,795	302
11:06	6,040	20	+ 0.33%	49,792	302
11:05	6,040	20	+ 0.33%	49,670	301
11:04	6,040	20	+ 0.33%	49,651	301
11:03	6,050	30	+ 0.50%	49,559	301
11:02	6,050	30	+ 0.50%	49,533	300
11:01	6,050	30	+ 0.50%	49,507	300