시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,010	10	- 0.17%	50,869	308
11:19	6,020	0	0.00%	50,787	308
11:18	6,010	10	- 0.17%	50,745	308
11:17	6,020	0	0.00%	50,624	307
11:16	6,010	10	- 0.17%	50,586	307
11:15	6,020	0	0.00%	50,459	306
11:14	6,030	10	+ 0.17%	50,370	305
11:13	6,040	20	+ 0.33%	50,357	305
11:12	6,030	10	+ 0.17%	50,256	305
11:11	6,030	10	+ 0.17%	50,106	304