시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,050	30	+ 0.50%	52,629	319
11:29	6,040	20	+ 0.33%	52,562	319
11:28	6,010	10	- 0.17%	51,584	313
11:27	6,000	20	- 0.33%	51,488	312
11:26	6,000	20	- 0.33%	51,475	312
11:25	6,000	20	- 0.33%	51,452	312
11:24	6,010	10	- 0.17%	51,217	311
11:23	6,020	0	0.00%	51,140	310
11:22	6,000	20	- 0.33%	51,036	309
11:21	6,020	0	0.00%	50,989	309