시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,040	20	+ 0.33%	54,195	329
11:39	6,040	20	+ 0.33%	54,113	328
11:38	6,040	20	+ 0.33%	54,096	328
11:37	6,030	10	+ 0.17%	54,068	328
11:36	6,040	20	+ 0.33%	54,050	328
11:35	6,060	40	+ 0.66%	53,993	327
11:34	6,060	40	+ 0.66%	53,492	324
11:33	6,050	30	+ 0.50%	53,397	324
11:32	6,050	30	+ 0.50%	53,038	322
11:31	6,050	30	+ 0.50%	53,014	321