시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,060	40	+ 0.66%	54,951	333
11:49	6,060	40	+ 0.66%	54,901	333
11:48	6,030	10	+ 0.17%	54,851	332
11:47	6,040	20	+ 0.33%	54,747	332
11:46	6,040	20	+ 0.33%	54,688	332
11:45	6,040	20	+ 0.33%	54,549	331
11:44	6,030	10	+ 0.17%	54,477	330
11:43	6,030	10	+ 0.17%	54,446	330
11:42	6,030	10	+ 0.17%	54,434	330
11:41	6,040	20	+ 0.33%	54,220	329