시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,050	30	+ 0.50%	55,743	338
11:59	6,050	30	+ 0.50%	55,666	337
11:58	6,060	40	+ 0.66%	55,600	337
11:57	6,040	20	+ 0.33%	55,584	337
11:56	6,060	40	+ 0.66%	55,479	336
11:55	6,050	30	+ 0.50%	55,456	336
11:54	6,060	40	+ 0.66%	55,266	335
11:53	6,060	40	+ 0.66%	55,245	335
11:52	6,060	40	+ 0.66%	55,215	335
11:51	6,060	40	+ 0.66%	55,120	334