시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,060	40	+ 0.66%	56,286	341
12:09	6,060	40	+ 0.66%	56,263	341
12:08	6,060	40	+ 0.66%	56,181	341
12:07	6,060	40	+ 0.66%	56,141	340
12:06	6,050	30	+ 0.50%	56,031	340
12:05	6,060	40	+ 0.66%	56,003	339
12:04	6,050	30	+ 0.50%	55,964	339
12:03	6,060	40	+ 0.66%	55,863	339
12:02	6,060	40	+ 0.66%	55,852	339
12:01	6,050	30	+ 0.50%	55,823	338