시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,860	160	- 2.66%	109,465	657
15:09	5,870	150	- 2.49%	109,209	656
15:08	5,870	150	- 2.49%	109,045	655
15:07	5,870	150	- 2.49%	108,909	654
15:06	5,850	170	- 2.82%	108,655	653
15:05	5,880	140	- 2.33%	108,135	650
15:04	5,870	150	- 2.49%	107,618	647
15:03	5,860	160	- 2.66%	106,834	642
15:02	5,890	130	- 2.16%	106,683	641
15:01	5,890	130	- 2.16%	106,210	638