시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,040	20	+ 0.33%	57,298	347
12:19	6,050	30	+ 0.50%	57,244	347
12:18	6,050	30	+ 0.50%	57,215	347
12:17	6,050	30	+ 0.50%	57,148	346
12:16	6,050	30	+ 0.50%	57,028	346
12:15	6,040	20	+ 0.33%	56,929	345
12:14	6,040	20	+ 0.33%	56,857	345
12:13	6,050	30	+ 0.50%	56,563	343
12:12	6,060	40	+ 0.66%	56,464	342
12:11	6,060	40	+ 0.66%	56,448	342