시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,040	20	+ 0.33%	58,021	352
12:29	6,060	40	+ 0.66%	57,852	351
12:28	6,060	40	+ 0.66%	57,812	350
12:27	6,060	40	+ 0.66%	57,752	350
12:26	6,060	40	+ 0.66%	57,717	350
12:25	6,060	40	+ 0.66%	57,647	349
12:24	6,060	40	+ 0.66%	57,525	349
12:23	6,060	40	+ 0.66%	57,510	349
12:22	6,050	30	+ 0.50%	57,414	348
12:21	6,040	20	+ 0.33%	57,397	348