시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,000	20	- 0.33%	60,284	365
12:39	6,010	10	- 0.17%	60,066	364
12:38	6,020	0	0.00%	60,043	364
12:37	6,020	0	0.00%	60,008	364
12:36	6,020	0	0.00%	59,690	362
12:35	6,020	0	0.00%	59,632	361
12:34	6,010	10	- 0.17%	59,430	360
12:33	6,050	30	+ 0.50%	58,249	353
12:32	6,040	20	+ 0.33%	58,162	353
12:31	6,060	40	+ 0.66%	58,067	352