시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,010	10	- 0.17%	62,560	379
12:49	6,040	20	+ 0.33%	62,398	378
12:48	6,030	10	+ 0.17%	62,361	378
12:47	6,030	10	+ 0.17%	62,330	378
12:46	6,020	0	0.00%	62,255	377
12:45	6,020	0	0.00%	62,230	377
12:44	6,000	20	- 0.33%	62,191	377
12:43	6,000	20	- 0.33%	61,734	374
12:42	6,000	20	- 0.33%	61,545	373
12:41	6,000	20	- 0.33%	60,413	366