시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,980	40	- 0.66%	64,394	390
12:59	6,000	20	- 0.33%	64,263	389
12:58	6,000	20	- 0.33%	64,150	389
12:57	5,980	40	- 0.66%	64,139	388
12:56	5,990	30	- 0.50%	64,028	388
12:55	5,990	30	- 0.50%	64,000	388
12:54	5,990	30	- 0.50%	63,960	387
12:53	6,030	10	+ 0.17%	62,874	381
12:52	6,020	0	0.00%	62,862	381
12:51	6,020	0	0.00%	62,763	380