시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,970	50	- 0.83%	67,021	406
13:09	5,980	40	- 0.66%	66,855	405
13:08	5,980	40	- 0.66%	66,745	404
13:07	5,970	50	- 0.83%	65,416	396
13:06	5,970	50	- 0.83%	65,353	396
13:05	5,980	40	- 0.66%	65,259	395
13:04	6,000	20	- 0.33%	64,729	392
13:03	6,000	20	- 0.33%	64,641	391
13:02	6,000	20	- 0.33%	64,606	391
13:01	6,000	20	- 0.33%	64,488	391