시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,020	0	0.00%	73,411	444
13:19	6,030	10	+ 0.17%	73,333	444
13:18	6,030	10	+ 0.17%	73,073	442
13:17	6,040	20	+ 0.33%	72,970	441
13:16	6,040	20	+ 0.33%	72,941	441
13:15	6,040	20	+ 0.33%	72,880	441
13:14	6,030	10	+ 0.17%	72,862	441
13:13	5,970	50	- 0.83%	67,785	410
13:12	5,980	40	- 0.66%	67,672	410
13:11	5,960	60	- 1.00%	67,569	409