시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,990	30	- 0.50%	75,324	455
13:29	6,000	20	- 0.33%	75,239	455
13:28	6,000	20	- 0.33%	75,214	455
13:27	6,000	20	- 0.33%	75,104	454
13:26	6,000	20	- 0.33%	75,083	454
13:25	6,010	10	- 0.17%	74,977	453
13:24	6,000	20	- 0.33%	74,759	452
13:23	5,980	40	- 0.66%	74,739	452
13:22	6,020	0	0.00%	73,516	445
13:21	6,020	0	0.00%	73,484	444