시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,980	40	- 0.66%	77,099	466
13:39	6,000	20	- 0.33%	76,898	465
13:38	6,010	10	- 0.17%	76,862	465
13:37	5,990	30	- 0.50%	76,815	464
13:36	5,990	30	- 0.50%	76,697	464
13:35	5,990	30	- 0.50%	76,609	463
13:34	5,990	30	- 0.50%	75,700	458
13:33	5,990	30	- 0.50%	75,571	457
13:32	6,000	20	- 0.33%	75,377	456
13:31	6,000	20	- 0.33%	75,359	456