시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,000	20	- 0.33%	81,185	491
13:49	6,000	20	- 0.33%	81,126	490
13:48	5,990	30	- 0.50%	81,041	490
13:47	5,990	30	- 0.50%	81,020	490
13:46	5,980	40	- 0.66%	80,932	489
13:45	5,970	50	- 0.83%	78,505	474
13:44	5,980	40	- 0.66%	78,420	474
13:43	5,970	50	- 0.83%	78,363	474
13:42	5,980	40	- 0.66%	78,315	473
13:41	5,980	40	- 0.66%	77,124	466