시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	140	- 2.33%	115,051	690
15:19	5,880	140	- 2.33%	114,157	685
15:18	5,850	170	- 2.82%	113,979	684
15:17	5,870	150	- 2.49%	113,854	683
15:16	5,870	150	- 2.49%	113,243	680
15:15	5,860	160	- 2.66%	113,010	678
15:14	5,860	160	- 2.66%	112,614	676
15:13	5,860	160	- 2.66%	112,552	676
15:12	5,850	170	- 2.82%	112,007	672
15:11	5,840	180	- 2.99%	110,133	661