시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,850	0	0.00%	90,897	2,018
13:59	21,950	100	+ 0.46%	90,762	2,015
13:58	21,900	50	+ 0.23%	90,760	2,015
13:57	21,900	50	+ 0.23%	90,675	2,013
13:56	21,850	0	0.00%	90,669	2,013
13:55	21,950	100	+ 0.46%	90,493	2,009
13:54	21,900	50	+ 0.23%	90,400	2,007
13:52	21,950	100	+ 0.46%	90,394	2,006
13:51	21,850	0	0.00%	90,325	2,005
13:50	21,900	50	+ 0.23%	90,305	2,005