시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,850	0	0.00%	93,275	2,069
14:09	21,900	50	+ 0.23%	92,500	2,053
14:08	21,900	50	+ 0.23%	92,498	2,053
14:07	21,800	50	- 0.23%	92,407	2,051
14:06	21,900	50	+ 0.23%	92,361	2,050
14:05	21,800	50	- 0.23%	92,181	2,046
14:04	21,900	50	+ 0.23%	91,381	2,028
14:03	21,900	50	+ 0.23%	91,241	2,025
14:02	21,900	50	+ 0.23%	91,157	2,023
14:01	21,950	100	+ 0.46%	90,927	2,018