시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,800	50	- 0.23%	96,567	2,141
14:19	21,700	150	- 0.69%	96,252	2,134
14:18	21,800	50	- 0.23%	95,646	2,121
14:17	21,750	100	- 0.46%	95,336	2,114
14:16	21,750	100	- 0.46%	95,326	2,114
14:15	21,750	100	- 0.46%	95,122	2,110
14:14	21,800	50	- 0.23%	93,589	2,076
14:13	21,850	0	0.00%	93,487	2,074
14:12	21,800	50	- 0.23%	93,396	2,072
14:11	21,850	0	0.00%	93,277	2,070