시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,750	100	- 0.46%	98,435	2,182
14:29	21,800	50	- 0.23%	97,742	2,167
14:28	21,800	50	- 0.23%	97,687	2,166
14:27	21,750	100	- 0.46%	97,505	2,162
14:26	21,750	100	- 0.46%	97,503	2,161
14:25	21,800	50	- 0.23%	97,291	2,157
14:24	21,850	0	0.00%	97,215	2,155
14:23	21,800	50	- 0.23%	97,132	2,153
14:22	21,800	50	- 0.23%	96,895	2,148
14:21	21,800	50	- 0.23%	96,568	2,141