시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,700	150	- 0.69%	101,814	2,255
14:39	21,750	100	- 0.46%	101,532	2,249
14:38	21,700	150	- 0.69%	101,385	2,246
14:37	21,650	200	- 0.92%	101,217	2,242
14:36	21,650	200	- 0.92%	101,087	2,239
14:35	21,700	150	- 0.69%	100,902	2,235
14:34	21,700	150	- 0.69%	100,360	2,224
14:33	21,700	150	- 0.69%	98,538	2,184
14:32	21,700	150	- 0.69%	98,536	2,184
14:31	21,750	100	- 0.46%	98,442	2,182