시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,550	300	- 1.37%	105,495	2,335
14:49	21,650	200	- 0.92%	104,643	2,316
14:48	21,600	250	- 1.14%	104,347	2,310
14:47	21,650	200	- 0.92%	104,060	2,304
14:46	21,700	150	- 0.69%	103,197	2,285
14:45	21,650	200	- 0.92%	102,982	2,280
14:44	21,600	250	- 1.14%	102,752	2,275
14:43	21,600	250	- 1.14%	102,524	2,270
14:42	21,650	200	- 0.92%	101,932	2,258
14:41	21,650	200	- 0.92%	101,817	2,255