시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	22,100	250	+ 1.14%	9,417	206
09:11	21,950	100	+ 0.46%	8,921	195
09:10	21,950	100	+ 0.46%	8,567	188
09:09	21,950	100	+ 0.46%	8,543	187
09:08	21,900	50	+ 0.23%	8,072	177
09:07	22,000	150	+ 0.69%	7,497	164
09:06	21,950	100	+ 0.46%	7,105	156
09:05	21,900	50	+ 0.23%	7,016	154
09:04	21,950	100	+ 0.46%	6,281	138
09:03	22,100	250	+ 1.14%	5,894	129