시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	21,700	150	- 0.69%	14,090	308
09:21	21,700	150	- 0.69%	14,043	307
09:20	21,750	100	- 0.46%	12,479	273
09:19	21,750	100	- 0.46%	12,022	263
09:18	21,800	50	- 0.23%	11,812	259
09:17	21,750	100	- 0.46%	11,359	249
09:16	21,850	0	0.00%	10,865	238
09:15	21,850	0	0.00%	10,600	232
09:14	21,950	100	+ 0.46%	10,271	225
09:13	21,900	50	+ 0.23%	9,964	218