시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,250	400	+ 1.83%	22,594	496
09:31	22,300	450	+ 2.06%	22,111	485
09:30	22,350	500	+ 2.29%	21,911	481
09:29	22,200	350	+ 1.60%	20,491	449
09:28	22,350	500	+ 2.29%	20,306	445
09:27	21,900	50	+ 0.23%	16,428	359
09:26	22,000	150	+ 0.69%	16,243	355
09:25	21,950	100	+ 0.46%	16,136	353
09:24	21,700	150	- 0.69%	15,265	334
09:23	21,800	50	- 0.23%	14,341	314