시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,700	850	+ 3.89%	38,080	844
09:41	22,650	800	+ 3.66%	37,310	827
09:40	22,650	800	+ 3.66%	36,613	811
09:39	22,600	750	+ 3.43%	34,852	771
09:38	22,650	800	+ 3.66%	32,819	725
09:37	22,700	850	+ 3.89%	32,057	708
09:36	22,450	600	+ 2.75%	29,917	660
09:35	22,400	550	+ 2.52%	28,397	626
09:34	22,400	550	+ 2.52%	28,048	618
09:33	22,350	500	+ 2.29%	24,087	529