시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	22,500	650	+ 2.98%	48,558	1,081
09:51	22,500	650	+ 2.98%	48,118	1,071
09:50	22,450	600	+ 2.75%	47,120	1,049
09:49	22,400	550	+ 2.52%	46,743	1,040
09:48	22,600	750	+ 3.43%	42,704	949
09:47	22,700	850	+ 3.89%	42,611	947
09:46	22,650	800	+ 3.66%	40,539	900
09:45	22,700	850	+ 3.89%	39,469	876
09:44	22,700	850	+ 3.89%	39,083	867
09:43	22,700	850	+ 3.89%	38,798	861