시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	22,350	500	+ 2.29%	50,447	1,123
10:01	22,350	500	+ 2.29%	49,689	1,106
10:00	22,350	500	+ 2.29%	49,619	1,105
09:59	22,400	550	+ 2.52%	49,379	1,099
09:58	22,400	550	+ 2.52%	49,333	1,098
09:57	22,400	550	+ 2.52%	49,131	1,094
09:56	22,450	600	+ 2.75%	48,988	1,091
09:55	22,400	550	+ 2.52%	48,887	1,088
09:54	22,450	600	+ 2.75%	48,728	1,085
09:53	22,400	550	+ 2.52%	48,689	1,084