시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	22,500	650	+ 2.98%	51,900	1,156
10:11	22,500	650	+ 2.98%	51,672	1,151
10:10	22,500	650	+ 2.98%	51,519	1,147
10:09	22,450	600	+ 2.75%	51,408	1,145
10:08	22,500	650	+ 2.98%	51,278	1,142
10:07	22,450	600	+ 2.75%	51,036	1,136
10:06	22,400	550	+ 2.52%	50,901	1,133
10:05	22,400	550	+ 2.52%	50,758	1,130
10:04	22,350	500	+ 2.29%	50,695	1,129
10:03	22,350	500	+ 2.29%	50,466	1,124