시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	22,400	550	+ 2.52%	54,464	1,213
10:21	22,400	550	+ 2.52%	54,347	1,211
10:20	22,400	550	+ 2.52%	54,344	1,211
10:19	22,450	600	+ 2.75%	54,015	1,203
10:18	22,500	650	+ 2.98%	53,325	1,188
10:17	22,550	700	+ 3.20%	53,051	1,182
10:16	22,500	650	+ 2.98%	52,795	1,176
10:15	22,550	700	+ 3.20%	52,638	1,172
10:14	22,550	700	+ 3.20%	52,584	1,171
10:13	22,500	650	+ 2.98%	52,451	1,168