시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,750	100	- 0.46%	115,418	2,548
14:59	21,750	100	- 0.46%	113,803	2,513
14:58	21,700	150	- 0.69%	113,650	2,510
14:57	21,650	200	- 0.92%	113,223	2,501
14:56	21,600	250	- 1.14%	113,219	2,501
14:55	21,550	300	- 1.37%	112,826	2,492
14:54	21,550	300	- 1.37%	112,689	2,489
14:53	21,550	300	- 1.37%	112,453	2,484
14:52	21,500	350	- 1.60%	111,371	2,461
14:51	21,550	300	- 1.37%	106,336	2,353