시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	22,400	550	+ 2.52%	56,065	1,249
10:31	22,450	600	+ 2.75%	55,882	1,245
10:30	22,450	600	+ 2.75%	55,616	1,239
10:29	22,350	500	+ 2.29%	55,503	1,237
10:28	22,450	600	+ 2.75%	55,234	1,231
10:27	22,400	550	+ 2.52%	55,091	1,227
10:26	22,400	550	+ 2.52%	55,020	1,226
10:25	22,450	600	+ 2.75%	54,801	1,221
10:24	22,450	600	+ 2.75%	54,685	1,218
10:23	22,350	500	+ 2.29%	54,568	1,216