시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,250	400	+ 1.83%	59,903	1,335
10:41	22,200	350	+ 1.60%	58,685	1,308
10:40	22,300	450	+ 2.06%	58,409	1,301
10:39	22,300	450	+ 2.06%	58,405	1,301
10:38	22,300	450	+ 2.06%	57,607	1,284
10:37	22,300	450	+ 2.06%	57,404	1,279
10:36	22,300	450	+ 2.06%	56,745	1,264
10:35	22,350	500	+ 2.29%	56,435	1,258
10:34	22,400	550	+ 2.52%	56,389	1,257
10:33	22,450	600	+ 2.75%	56,302	1,255