시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	22,200	350	+ 1.60%	61,249	1,364
10:51	22,250	400	+ 1.83%	60,964	1,358
10:50	22,250	400	+ 1.83%	60,922	1,357
10:49	22,250	400	+ 1.83%	60,832	1,355
10:48	22,250	400	+ 1.83%	60,742	1,353
10:47	22,250	400	+ 1.83%	60,493	1,348
10:46	22,150	300	+ 1.37%	60,307	1,344
10:45	22,250	400	+ 1.83%	60,152	1,340
10:44	22,250	400	+ 1.83%	60,109	1,339
10:43	22,150	300	+ 1.37%	59,947	1,336