시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	22,300	450	+ 2.06%	63,849	1,422
11:01	22,300	450	+ 2.06%	63,761	1,420
11:00	22,250	400	+ 1.83%	63,289	1,410
10:59	22,300	450	+ 2.06%	62,794	1,399
10:58	22,300	450	+ 2.06%	62,788	1,399
10:57	22,250	400	+ 1.83%	62,642	1,395
10:56	22,350	500	+ 2.29%	62,611	1,395
10:55	22,250	400	+ 1.83%	61,938	1,380
10:54	22,250	400	+ 1.83%	61,439	1,369
10:53	22,300	450	+ 2.06%	61,329	1,366