시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	22,200	350	+ 1.60%	65,265	1,454
11:11	22,150	300	+ 1.37%	65,180	1,452
11:10	22,150	300	+ 1.37%	64,991	1,448
11:09	22,250	400	+ 1.83%	64,477	1,436
11:08	22,250	400	+ 1.83%	64,463	1,436
11:07	22,250	400	+ 1.83%	64,375	1,434
11:06	22,200	350	+ 1.60%	64,344	1,433
11:05	22,300	450	+ 2.06%	64,042	1,427
11:04	22,250	400	+ 1.83%	64,024	1,426
11:03	22,300	450	+ 2.06%	63,852	1,422