시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,200	350	+ 1.60%	67,764	1,509
11:21	22,150	300	+ 1.37%	67,334	1,499
11:20	22,200	350	+ 1.60%	67,328	1,499
11:19	22,200	350	+ 1.60%	67,278	1,498
11:18	22,100	250	+ 1.14%	67,148	1,495
11:17	22,050	200	+ 0.92%	66,057	1,471
11:16	22,150	300	+ 1.37%	66,022	1,470
11:15	22,150	300	+ 1.37%	65,993	1,470
11:14	22,200	350	+ 1.60%	65,694	1,463
11:13	22,200	350	+ 1.60%	65,606	1,461