시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	22,250	400	+ 1.83%	68,604	1,528
11:32	22,250	400	+ 1.83%	68,581	1,527
11:31	22,150	300	+ 1.37%	68,504	1,525
11:30	22,200	350	+ 1.60%	68,493	1,525
11:29	22,150	300	+ 1.37%	68,425	1,524
11:28	22,200	350	+ 1.60%	68,367	1,522
11:26	22,150	300	+ 1.37%	68,322	1,521
11:25	22,050	200	+ 0.92%	68,218	1,519
11:24	22,250	400	+ 1.83%	67,942	1,513
11:23	22,200	350	+ 1.60%	67,850	1,511